HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FS7 /
| 2024-07-05 3:36:18 PM | Chg. -0.070 | Volume | Bid3:43:15 PM | Ask3:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.380EUR | -0.05% | - Turnover: - |
129.460Bid Size: 10,000 | 129.540Ask Size: 10,000 | 129.380 | 129.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:36:18 PM | 129.380 | 0 |
| 2024-07-05 | 1:36:36 PM | 129.350 | 0 |
| 2024-07-05 | 11:37:21 AM | 129.350 | 0 |
| 2024-07-05 | 9:37:32 AM | 129.350 | 0 |
| 2024-07-05 | 8:01:13 AM | 129.360 | 0 |
| 2024-07-04 | 9:37:11 PM | 129.450 | 0 |
| 2024-07-04 | 7:36:14 PM | 129.460 | 0 |
| 2024-07-04 | 5:36:46 PM | 129.460 | 0 |
| 2024-07-04 | 3:35:57 PM | 129.540 | 0 |
| 2024-07-04 | 1:36:02 PM | 129.530 | 0 |
| 2024-07-04 | 11:36:44 AM | 129.530 | 0 |
| 2024-07-04 | 9:36:34 AM | 129.530 | 0 |
| 2024-07-04 | 8:00:33 AM | 129.590 | 0 |
All quotes in EUR
