| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:02 PM | 132.280 | 0 |
| 2024-11-06 | 5:35:50 PM | 132.530 | 0 |
| 2024-11-06 | 3:36:22 PM | 132.610 | 0 |
| 2024-11-06 | 1:35:00 PM | 132.420 | 0 |
| 2024-11-06 | 11:35:31 AM | 131.690 | 0 |
| 2024-11-06 | 9:36:33 AM | 131.600 | 0 |
| 2024-11-06 | 8:06:39 AM | 131.710 | 0 |
| 2024-11-05 | 9:36:34 PM | 128.980 | 0 |
| 2024-11-05 | 7:35:59 PM | 128.940 | 0 |
| 2024-11-05 | 5:35:42 PM | 129.060 | 0 |
| 2024-11-05 | 3:35:17 PM | 129.020 | 0 |
| 2024-11-05 | 1:35:18 PM | 129.230 | 0 |
| 2024-11-05 | 11:35:41 AM | 129.230 | 0 |