| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:57 AM | 127.920 | 0 |
| 2024-07-24 | 9:36:23 PM | 127.920 | 0 |
| 2024-07-24 | 7:36:57 PM | 127.960 | 0 |
| 2024-07-24 | 5:36:00 PM | 128.000 | 0 |
| 2024-07-24 | 1:35:25 PM | 128.180 | 0 |
| 2024-07-24 | 11:35:14 AM | 128.400 | 0 |
| 2024-07-24 | 9:35:59 AM | 128.580 | 0 |
| 2024-07-24 | 8:02:23 AM | 128.520 | 0 |
| 2024-07-23 | 9:36:58 PM | 129.190 | 0 |
| 2024-07-23 | 7:36:25 PM | 129.180 | 0 |
| 2024-07-23 | 5:36:37 PM | 129.080 | 0 |
| 2024-07-23 | 3:36:55 PM | 129.020 | 0 |
| 2024-07-23 | 1:37:21 PM | 128.850 | 0 |