HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FS7 /
| 11/8/2024 11:35:10 AM | Chg. +0.280 | Volume | Bid1:26:24 PM | Ask1:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.800EUR | +0.21% | - Turnover: - |
132.820Bid Size: 10,000 | 132.900Ask Size: 10,000 | 132.800 | 132.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:35:10 AM | 132.800 | 0 |
| 11/8/2024 | 9:36:12 AM | 132.800 | 0 |
| 11/8/2024 | 8:01:25 AM | 132.800 | 0 |
| 11/7/2024 | 9:36:43 PM | 132.520 | 0 |
| 11/7/2024 | 7:35:33 PM | 132.400 | 0 |
| 11/7/2024 | 5:35:57 PM | 132.500 | 0 |
| 11/7/2024 | 3:37:28 PM | 132.340 | 0 |
| 11/7/2024 | 1:37:32 PM | 132.490 | 0 |
| 11/7/2024 | 11:36:25 AM | 132.490 | 0 |
| 11/7/2024 | 9:36:30 AM | 132.280 | 0 |
| 11/7/2024 | 8:00:41 AM | 132.430 | 0 |
| 11/6/2024 | 9:35:52 PM | 132.510 | 0 |
| 11/6/2024 | 7:37:02 PM | 132.280 | 0 |
All quotes in EUR
