HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FS7 /
| 2024-07-25 9:35:56 PM | Chg. -0.890 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.030EUR | -0.70% | - Turnover: - |
126.590Bid Size: 10,000 | 126.670Ask Size: 10,000 | 127.950 | 127.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:56 PM | 127.030 | 0 |
| 2024-07-25 | 7:36:40 PM | 127.670 | 0 |
| 2024-07-25 | 5:36:47 PM | 127.580 | 0 |
| 2024-07-25 | 3:37:22 PM | 127.950 | 0 |
| 2024-07-25 | 1:37:32 PM | 127.760 | 0 |
| 2024-07-25 | 11:37:27 AM | 127.770 | 0 |
| 2024-07-25 | 9:37:01 AM | 127.920 | 0 |
| 2024-07-25 | 8:03:57 AM | 127.920 | 0 |
| 2024-07-24 | 9:36:23 PM | 127.920 | 0 |
| 2024-07-24 | 7:36:57 PM | 127.960 | 0 |
| 2024-07-24 | 5:36:00 PM | 128.000 | 0 |
| 2024-07-24 | 1:35:25 PM | 128.180 | 0 |
| 2024-07-24 | 11:35:14 AM | 128.400 | 0 |
All quotes in EUR
