HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FS7 /
| 2024-10-18 9:35:40 PM | Chg. -0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.970EUR | -0.11% | - Turnover: - |
127.860Bid Size: 10,000 | 127.900Ask Size: 10,000 | 128.110 | 127.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:40 PM | 127.970 | 0 |
| 2024-10-18 | 7:35:14 PM | 127.930 | 0 |
| 2024-10-18 | 5:35:22 PM | 127.930 | 0 |
| 2024-10-18 | 3:37:15 PM | 127.980 | 0 |
| 2024-10-18 | 1:37:15 PM | 128.020 | 0 |
| 2024-10-18 | 11:37:15 AM | 128.110 | 0 |
| 2024-10-18 | 9:37:27 AM | 128.020 | 0 |
| 2024-10-18 | 8:02:31 AM | 127.910 | 0 |
| 2024-10-17 | 9:36:06 PM | 128.110 | 0 |
| 2024-10-17 | 7:35:59 PM | 128.300 | 0 |
| 2024-10-17 | 5:36:21 PM | 128.350 | 0 |
| 2024-10-17 | 3:35:24 PM | 128.750 | 0 |
| 2024-10-17 | 1:35:52 PM | 128.190 | 0 |
All quotes in EUR
