HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FU3 /
| 10/15/2024 9:35:39 PM | Chg. +0.160 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.710EUR | +0.14% | - Turnover: - |
113.760Bid Size: 10,000 | 113.800Ask Size: 10,000 | 113.750 | 113.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:39 PM | 113.710 | 0 |
| 10/15/2024 | 7:37:04 PM | 113.750 | 0 |
| 10/15/2024 | 5:36:49 PM | 113.630 | 0 |
| 10/15/2024 | 3:36:16 PM | 113.630 | 0 |
| 10/15/2024 | 1:36:55 PM | 113.630 | 0 |
| 10/15/2024 | 11:37:28 AM | 113.580 | 0 |
| 10/15/2024 | 9:36:40 AM | 113.680 | 0 |
| 10/15/2024 | 8:01:25 AM | 113.680 | 0 |
| 10/14/2024 | 9:37:10 PM | 113.550 | 0 |
| 10/14/2024 | 7:37:42 PM | 113.530 | 0 |
| 10/14/2024 | 5:37:29 PM | 113.270 | 0 |
| 10/14/2024 | 3:37:26 PM | 113.330 | 0 |
| 10/14/2024 | 1:35:58 PM | 113.160 | 0 |
All quotes in EUR
