HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FU3 /
| 2024-07-12 3:35:24 PM | Chg. -0.240 | Volume | Bid4:57:28 PM | Ask4:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.350EUR | -0.21% | - Turnover: - |
113.170Bid Size: 10,000 | 113.210Ask Size: 10,000 | 113.530 | 113.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:24 PM | 113.350 | 0 |
| 2024-07-12 | 1:35:31 PM | 113.410 | 0 |
| 2024-07-12 | 11:35:53 AM | 113.470 | 0 |
| 2024-07-12 | 9:35:34 AM | 113.530 | 0 |
| 2024-07-12 | 8:01:17 AM | 113.530 | 0 |
| 2024-07-11 | 9:36:42 PM | 113.590 | 0 |
| 2024-07-11 | 7:35:43 PM | 113.600 | 0 |
| 2024-07-11 | 5:35:55 PM | 113.550 | 0 |
| 2024-07-11 | 3:36:37 PM | 113.640 | 0 |
| 2024-07-11 | 1:36:25 PM | 113.940 | 0 |
| 2024-07-11 | 11:37:06 AM | 113.990 | 0 |
| 2024-07-11 | 9:36:07 AM | 114.010 | 0 |
| 2024-07-11 | 8:01:20 AM | 114.030 | 0 |
All quotes in EUR
