| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:10 PM | 113.690 | 0 |
| 2024-07-16 | 1:35:22 PM | 113.530 | 0 |
| 2024-07-16 | 11:35:34 AM | 113.530 | 0 |
| 2024-07-16 | 9:36:02 AM | 113.530 | 0 |
| 2024-07-16 | 8:01:13 AM | 113.590 | 0 |
| 2024-07-15 | 9:35:15 PM | 113.420 | 0 |
| 2024-07-15 | 7:35:07 PM | 113.420 | 0 |
| 2024-07-15 | 5:35:21 PM | 113.290 | 0 |
| 2024-07-15 | 3:36:28 PM | 113.290 | 0 |
| 2024-07-15 | 1:37:31 PM | 113.290 | 0 |
| 2024-07-15 | 11:37:09 AM | 113.290 | 0 |
| 2024-07-15 | 9:35:40 AM | 113.480 | 0 |
| 2024-07-15 | 8:02:28 AM | 113.420 | 0 |