HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FU3 /
| 15/10/2024 21:35:39 | Chg. +0.160 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 113.710EUR | +0.14% | - Turnover: - |
113.760Bid Size: 10,000 | 113.800Ask Size: 10,000 | 113.750 | 113.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:39 | 113.710 | 0 |
| 15/10/2024 | 19:37:04 | 113.750 | 0 |
| 15/10/2024 | 17:36:49 | 113.630 | 0 |
| 15/10/2024 | 15:36:16 | 113.630 | 0 |
| 15/10/2024 | 13:36:55 | 113.630 | 0 |
| 15/10/2024 | 11:37:28 | 113.580 | 0 |
| 15/10/2024 | 09:36:40 | 113.680 | 0 |
| 15/10/2024 | 08:01:25 | 113.680 | 0 |
| 14/10/2024 | 21:37:10 | 113.550 | 0 |
| 14/10/2024 | 19:37:42 | 113.530 | 0 |
| 14/10/2024 | 17:37:29 | 113.270 | 0 |
| 14/10/2024 | 15:37:26 | 113.330 | 0 |
| 14/10/2024 | 13:35:58 | 113.160 | 0 |
All quotes in EUR
