HSBC DIS.CERT. 05/25 FRE/ DE000HS7AJH1 /
| 15/10/2024 11:35:43 | Chg. +0.020 | Volume | Bid12:07:54 | Ask12:07:54 | High | Low |
|---|---|---|---|---|---|---|
| 24.280EUR | +0.08% | - Turnover: - |
24.280Bid Size: 5,000 | 24.300Ask Size: 5,000 | 24.280 | 24.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:35:43 | 24.280 | 0 |
| 15/10/2024 | 09:36:32 | 24.280 | 0 |
| 15/10/2024 | 08:01:20 | 24.220 | 0 |
| 14/10/2024 | 21:35:26 | 24.260 | 0 |
| 14/10/2024 | 19:36:16 | 24.260 | 0 |
| 14/10/2024 | 15:35:57 | 24.260 | 0 |
| 14/10/2024 | 13:36:53 | 24.260 | 0 |
| 14/10/2024 | 11:35:09 | 24.260 | 0 |
| 14/10/2024 | 09:35:29 | 24.260 | 0 |
| 14/10/2024 | 08:00:54 | 24.210 | 0 |
| 11/10/2024 | 21:37:42 | 24.270 | 0 |
| 11/10/2024 | 19:37:42 | 24.270 | 0 |
| 11/10/2024 | 17:36:28 | 24.270 | 0 |
All quotes in EUR
