HSBC DIS.CERT. 05/25 FRE/ DE000HS7AJH1 /
| 2024-08-08 1:35:22 PM | Chg. -0.010 | Volume | Bid3:17:51 PM | Ask3:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.720EUR | -0.04% | - Turnover: - |
23.720Bid Size: 5,000 | 23.740Ask Size: 5,000 | 23.740 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:35:22 PM | 23.720 | 0 |
| 2024-08-08 | 11:35:19 AM | 23.730 | 0 |
| 2024-08-08 | 9:35:52 AM | 23.740 | 0 |
| 2024-08-08 | 8:00:37 AM | 23.680 | 0 |
| 2024-08-07 | 9:35:45 PM | 23.730 | 0 |
| 2024-08-07 | 7:36:34 PM | 23.730 | 0 |
| 2024-08-07 | 5:36:35 PM | 23.730 | 0 |
| 2024-08-07 | 3:36:05 PM | 23.730 | 0 |
| 2024-08-07 | 1:36:25 PM | 23.700 | 0 |
| 2024-08-07 | 11:37:01 AM | 23.700 | 0 |
| 2024-08-07 | 9:37:14 AM | 23.670 | 0 |
| 2024-08-07 | 8:01:11 AM | 23.620 | 0 |
| 2024-08-06 | 9:35:04 PM | 23.690 | 0 |
All quotes in EUR
