| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 21:35:04 | 23,690 | 0 |
| 2024. 08. 06. | 19:35:38 | 23,690 | 0 |
| 2024. 08. 06. | 17:36:43 | 23,690 | 0 |
| 2024. 08. 06. | 15:36:37 | 23,690 | 0 |
| 2024. 08. 06. | 13:37:09 | 23,690 | 0 |
| 2024. 08. 06. | 11:37:15 | 23,690 | 0 |
| 2024. 08. 06. | 9:36:02 | 23,710 | 0 |
| 2024. 08. 06. | 8:02:08 | 23,670 | 0 |
| 2024. 08. 05. | 21:36:38 | 23,720 | 0 |
| 2024. 08. 05. | 19:36:36 | 23,720 | 0 |
| 2024. 08. 05. | 15:37:23 | 23,720 | 0 |
| 2024. 08. 05. | 13:37:06 | 23,700 | 0 |
| 2024. 08. 05. | 11:36:00 | 23,680 | 0 |