HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 15/10/2024 15:35:47 | Chg. +0.050 | Volume | Bid17:15:18 | Ask17:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 28.730EUR | +0.17% | - Turnover: - |
28.790Bid Size: 5,000 | 28.810Ask Size: 5,000 | 28.750 | 28.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:35:47 | 28.730 | 0 |
| 15/10/2024 | 13:35:53 | 28.730 | 0 |
| 15/10/2024 | 11:36:24 | 28.730 | 0 |
| 15/10/2024 | 09:35:47 | 28.750 | 0 |
| 15/10/2024 | 08:01:20 | 28.650 | 0 |
| 14/10/2024 | 21:36:58 | 28.680 | 0 |
| 14/10/2024 | 19:36:05 | 28.680 | 0 |
| 14/10/2024 | 17:36:15 | 28.680 | 0 |
| 14/10/2024 | 15:37:00 | 28.680 | 0 |
| 14/10/2024 | 13:35:56 | 28.700 | 0 |
| 14/10/2024 | 11:35:51 | 28.690 | 0 |
| 14/10/2024 | 09:35:52 | 28.690 | 0 |
| 14/10/2024 | 08:00:54 | 28.610 | 0 |
All quotes in EUR
