| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:39 PM | 28.990 | 0 |
| 2024-11-15 | 3:35:22 PM | 28.990 | 0 |
| 2024-11-15 | 1:35:29 PM | 28.920 | 0 |
| 2024-11-15 | 11:36:17 AM | 28.880 | 0 |
| 2024-11-15 | 9:36:57 AM | 28.850 | 0 |
| 2024-11-15 | 8:00:29 AM | 28.830 | 0 |
| 2024-11-14 | 9:35:21 PM | 28.920 | 0 |
| 2024-11-14 | 7:35:50 PM | 28.920 | 0 |
| 2024-11-14 | 3:35:07 PM | 28.920 | 0 |
| 2024-11-14 | 1:35:47 PM | 28.920 | 0 |