HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 2024-11-19 3:35:03 PM | Chg. -0.010 | Volume | Bid4:39:09 PM | Ask4:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.870EUR | -0.03% | - Turnover: - |
28.880Bid Size: 5,000 | 28.900Ask Size: 5,000 | 28.890 | 28.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:35:03 PM | 28.870 | 0 |
| 2024-11-19 | 1:37:17 PM | 28.890 | 0 |
| 2024-11-19 | 11:37:34 AM | 28.890 | 0 |
| 2024-11-19 | 9:37:06 AM | 28.890 | 0 |
| 2024-11-19 | 8:01:09 AM | 28.850 | 0 |
| 2024-11-18 | 9:37:16 PM | 28.880 | 0 |
| 2024-11-18 | 7:37:21 PM | 28.880 | 0 |
| 2024-11-18 | 5:37:27 PM | 28.880 | 0 |
| 2024-11-18 | 3:35:56 PM | 28.880 | 0 |
| 2024-11-18 | 1:35:36 PM | 28.960 | 0 |
| 2024-11-18 | 11:35:22 AM | 28.960 | 0 |
| 2024-11-18 | 9:36:48 AM | 29.050 | 0 |
| 2024-11-18 | 8:01:08 AM | 29.000 | 0 |
All quotes in EUR
