HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 2024-10-15 1:35:53 PM | Chg. +0.050 | Volume | Bid3:13:20 PM | Ask3:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.730EUR | +0.17% | - Turnover: - |
28.740Bid Size: 5,000 | 28.760Ask Size: 5,000 | 28.750 | 28.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:35:53 PM | 28.730 | 0 |
| 2024-10-15 | 11:36:24 AM | 28.730 | 0 |
| 2024-10-15 | 9:35:47 AM | 28.750 | 0 |
| 2024-10-15 | 8:01:20 AM | 28.650 | 0 |
| 2024-10-14 | 9:36:58 PM | 28.680 | 0 |
| 2024-10-14 | 7:36:05 PM | 28.680 | 0 |
| 2024-10-14 | 5:36:15 PM | 28.680 | 0 |
| 2024-10-14 | 3:37:00 PM | 28.680 | 0 |
| 2024-10-14 | 1:35:56 PM | 28.700 | 0 |
| 2024-10-14 | 11:35:51 AM | 28.690 | 0 |
| 2024-10-14 | 9:35:52 AM | 28.690 | 0 |
| 2024-10-14 | 8:00:54 AM | 28.610 | 0 |
| 2024-10-11 | 9:37:09 PM | 28.720 | 0 |
All quotes in EUR
