HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 15.10.2024 15:35:47 | Diff. +0,050 | Volumen | Geld17:15:18 | Brief17:15:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,730EUR | +0,17% | - Umsatz: - |
28,790Geld Vol: 5.000 | 28,810Brief Vol: 5.000 | 28,750 | 28,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:35:47 | 28,730 | 0 |
| 15.10.2024 | 13:35:53 | 28,730 | 0 |
| 15.10.2024 | 11:36:24 | 28,730 | 0 |
| 15.10.2024 | 09:35:47 | 28,750 | 0 |
| 15.10.2024 | 08:01:20 | 28,650 | 0 |
| 14.10.2024 | 21:36:58 | 28,680 | 0 |
| 14.10.2024 | 19:36:05 | 28,680 | 0 |
| 14.10.2024 | 17:36:15 | 28,680 | 0 |
| 14.10.2024 | 15:37:00 | 28,680 | 0 |
| 14.10.2024 | 13:35:56 | 28,700 | 0 |
| 14.10.2024 | 11:35:51 | 28,690 | 0 |
| 14.10.2024 | 09:35:52 | 28,690 | 0 |
| 14.10.2024 | 08:00:54 | 28,610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
