HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 11/19/2024 11:37:34 AM | Chg. +0.010 | Volume | Bid12:28:06 PM | Ask12:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | +0.03% | - Turnover: - |
28.890Bid Size: 5,000 | 28.910Ask Size: 5,000 | 28.890 | 28.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:37:34 AM | 28.890 | 0 |
| 11/19/2024 | 9:37:06 AM | 28.890 | 0 |
| 11/19/2024 | 8:01:09 AM | 28.850 | 0 |
| 11/18/2024 | 9:37:16 PM | 28.880 | 0 |
| 11/18/2024 | 7:37:21 PM | 28.880 | 0 |
| 11/18/2024 | 5:37:27 PM | 28.880 | 0 |
| 11/18/2024 | 3:35:56 PM | 28.880 | 0 |
| 11/18/2024 | 1:35:36 PM | 28.960 | 0 |
| 11/18/2024 | 11:35:22 AM | 28.960 | 0 |
| 11/18/2024 | 9:36:48 AM | 29.050 | 0 |
| 11/18/2024 | 8:01:08 AM | 29.000 | 0 |
| 11/15/2024 | 9:35:13 PM | 28.990 | 0 |
| 11/15/2024 | 7:35:08 PM | 28.990 | 0 |
All quotes in EUR
