HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 8/8/2024 11:36:57 AM | Chg. -0.020 | Volume | Bid1:03:39 PM | Ask1:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.460EUR | -0.07% | - Turnover: - |
27.400Bid Size: 5,000 | 27.420Ask Size: 5,000 | 27.490 | 27.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:36:57 AM | 27.460 | 0 |
| 8/8/2024 | 9:37:34 AM | 27.490 | 0 |
| 8/8/2024 | 8:00:02 AM | 27.400 | 0 |
| 8/7/2024 | 9:37:26 PM | 27.480 | 0 |
| 8/7/2024 | 7:36:03 PM | 27.480 | 0 |
| 8/7/2024 | 5:37:11 PM | 27.480 | 0 |
| 8/7/2024 | 3:37:27 PM | 27.480 | 0 |
| 8/7/2024 | 1:37:27 PM | 27.440 | 0 |
| 8/7/2024 | 11:36:58 AM | 27.410 | 0 |
| 8/7/2024 | 9:37:03 AM | 27.350 | 0 |
| 8/7/2024 | 8:01:12 AM | 27.350 | 0 |
| 8/6/2024 | 9:36:08 PM | 27.350 | 0 |
| 8/6/2024 | 7:36:47 PM | 27.350 | 0 |
All quotes in EUR
