HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 19.11.2024 13:37:17 | Zm. +0,010 | Wolumen | Bid14:29:39 | Ask14:29:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,890EUR | +0,03% | - Obrót: - |
28,860Wolumen Bid: 5 000 | 28,880Wolumen Ask: 5 000 | 28,890 | 28,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 13:37:17 | 28,890 | 0 |
| 19.11.2024 | 11:37:34 | 28,890 | 0 |
| 19.11.2024 | 09:37:06 | 28,890 | 0 |
| 19.11.2024 | 08:01:09 | 28,850 | 0 |
| 18.11.2024 | 21:37:16 | 28,880 | 0 |
| 18.11.2024 | 19:37:21 | 28,880 | 0 |
| 18.11.2024 | 17:37:27 | 28,880 | 0 |
| 18.11.2024 | 15:35:56 | 28,880 | 0 |
| 18.11.2024 | 13:35:36 | 28,960 | 0 |
| 18.11.2024 | 11:35:22 | 28,960 | 0 |
| 18.11.2024 | 09:36:48 | 29,050 | 0 |
| 18.11.2024 | 08:01:08 | 29,000 | 0 |
| 15.11.2024 | 21:35:13 | 28,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
