HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 2024-09-13 9:35:10 AM | Chg. +0.190 | Volume | Bid10:02:46 AM | Ask10:02:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +0.66% | - Turnover: - |
28.920Bid Size: 5,000 | 28.940Ask Size: 5,000 | 28.910 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:10 AM | 28.910 | 0 |
| 2024-09-13 | 8:01:28 AM | 28.760 | 0 |
| 2024-09-12 | 9:36:14 PM | 28.720 | 0 |
| 2024-09-12 | 7:36:45 PM | 28.720 | 0 |
| 2024-09-12 | 5:36:30 PM | 28.720 | 0 |
| 2024-09-12 | 3:36:57 PM | 28.720 | 0 |
| 2024-09-12 | 1:36:25 PM | 28.740 | 0 |
| 2024-09-12 | 11:35:47 AM | 28.760 | 0 |
| 2024-09-12 | 9:35:51 AM | 28.810 | 0 |
| 2024-09-12 | 8:00:35 AM | 28.770 | 0 |
| 2024-09-11 | 9:35:50 PM | 28.790 | 0 |
| 2024-09-11 | 7:35:45 PM | 28.790 | 0 |
| 2024-09-11 | 5:36:20 PM | 28.790 | 0 |
All quotes in EUR
