HSBC DIS.CERT. 04/25 FRE/ DE000HS7AJD0 /
| 19/11/2024 13:37:17 | Chg. +0.010 | Volume | Bid14:19:22 | Ask14:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | +0.03% | - Turnover: - |
28.860Bid Size: 5,000 | 28.880Ask Size: 5,000 | 28.890 | 28.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:37:17 | 28.890 | 0 |
| 19/11/2024 | 11:37:34 | 28.890 | 0 |
| 19/11/2024 | 09:37:06 | 28.890 | 0 |
| 19/11/2024 | 08:01:09 | 28.850 | 0 |
| 18/11/2024 | 21:37:16 | 28.880 | 0 |
| 18/11/2024 | 19:37:21 | 28.880 | 0 |
| 18/11/2024 | 17:37:27 | 28.880 | 0 |
| 18/11/2024 | 15:35:56 | 28.880 | 0 |
| 18/11/2024 | 13:35:36 | 28.960 | 0 |
| 18/11/2024 | 11:35:22 | 28.960 | 0 |
| 18/11/2024 | 09:36:48 | 29.050 | 0 |
| 18/11/2024 | 08:01:08 | 29.000 | 0 |
| 15/11/2024 | 21:35:13 | 28.990 | 0 |
All quotes in EUR
