HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z982 /
| 12/07/2024 21:35:44 | Chg. +0.950 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 130.970EUR | +0.73% | - Turnover: - |
130.440Bid Size: 1,990 | 130.630Ask Size: 1,990 | 130.970 | 129.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:44 | 130.970 | 0 |
| 12/07/2024 | 19:36:36 | 130.840 | 0 |
| 12/07/2024 | 15:37:11 | 130.590 | 0 |
| 12/07/2024 | 13:37:34 | 130.500 | 0 |
| 12/07/2024 | 11:36:30 | 130.330 | 0 |
| 12/07/2024 | 09:35:47 | 129.690 | 0 |
| 12/07/2024 | 08:00:36 | 130.130 | 0 |
| 11/07/2024 | 21:35:47 | 130.020 | 0 |
| 11/07/2024 | 19:36:10 | 129.920 | 0 |
| 11/07/2024 | 17:36:16 | 129.840 | 0 |
| 11/07/2024 | 15:36:28 | 130.170 | 0 |
| 11/07/2024 | 13:36:14 | 129.830 | 0 |
| 11/07/2024 | 11:36:33 | 130.280 | 0 |
All quotes in EUR
