| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:15 AM | 126.260 | 0 |
| 2024-07-25 | 9:37:30 AM | 126.420 | 0 |
| 2024-07-25 | 8:02:35 AM | 128.260 | 0 |
| 2024-07-24 | 9:36:15 PM | 128.630 | 0 |
| 2024-07-24 | 7:36:13 PM | 128.720 | 0 |
| 2024-07-24 | 5:36:15 PM | 129.160 | 0 |
| 2024-07-24 | 3:35:39 PM | 129.360 | 0 |
| 2024-07-24 | 1:35:58 PM | 129.650 | 0 |
| 2024-07-24 | 11:37:09 AM | 129.230 | 0 |
| 2024-07-24 | 9:37:29 AM | 129.230 | 0 |
| 2024-07-24 | 8:00:27 AM | 129.550 | 0 |