HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z982 /
| 2024-06-27 1:36:18 PM | Chg. -0.670 | Volume | Bid3:16:49 PM | Ask3:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.210EUR | -0.52% | - Turnover: - |
128.280Bid Size: 4,970 | 128.300Ask Size: 4,970 | 128.880 | 128.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:36:18 PM | 128.210 | 0 |
| 2024-06-27 | 11:37:06 AM | 128.060 | 0 |
| 2024-06-27 | 9:35:11 AM | 128.830 | 0 |
| 2024-06-27 | 8:01:06 AM | 128.880 | 0 |
| 2024-06-26 | 9:35:17 PM | 128.880 | 0 |
| 2024-06-26 | 7:36:04 PM | 128.980 | 0 |
| 2024-06-26 | 3:35:28 PM | 129.080 | 0 |
| 2024-06-26 | 1:35:14 PM | 129.940 | 0 |
| 2024-06-26 | 11:35:15 AM | 131.720 | 0 |
| 2024-06-26 | 9:35:11 AM | 132.190 | 0 |
| 2024-06-26 | 8:01:10 AM | 132.200 | 0 |
| 2024-06-25 | 9:36:43 PM | 132.220 | 0 |
| 2024-06-25 | 7:36:28 PM | 131.800 | 0 |
All quotes in EUR
