HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z982 /
| 2024-07-26 9:36:56 PM | Chg. +1.430 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.000EUR | +1.12% | - Turnover: - |
129.180Bid Size: 1,990 | 129.370Ask Size: 1,990 | 129.000 | 127.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:56 PM | 129.000 | 0 |
| 2024-07-26 | 7:37:13 PM | 129.000 | 0 |
| 2024-07-26 | 5:37:13 PM | 128.940 | 0 |
| 2024-07-26 | 3:35:18 PM | 128.940 | 0 |
| 2024-07-26 | 1:35:36 PM | 128.530 | 0 |
| 2024-07-26 | 11:36:18 AM | 128.320 | 0 |
| 2024-07-26 | 9:36:21 AM | 127.760 | 0 |
| 2024-07-26 | 8:01:11 AM | 127.290 | 0 |
| 2024-07-25 | 9:36:45 PM | 127.570 | 0 |
| 2024-07-25 | 7:37:24 PM | 127.570 | 0 |
| 2024-07-25 | 5:36:45 PM | 127.230 | 0 |
| 2024-07-25 | 3:37:02 PM | 126.190 | 0 |
| 2024-07-25 | 1:37:20 PM | 125.810 | 0 |
All quotes in EUR
