HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z982 /
| 26/07/2024 21:36:56 | Chg. +1.430 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 129.000EUR | +1.12% | - Chiffrre d'affaires: - |
129.180Bid taille: 1,990 | 129.370Ask la taille: 1,990 | 129.000 | 127.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:56 | 129.000 | 0 |
| 26/07/2024 | 19:37:13 | 129.000 | 0 |
| 26/07/2024 | 17:37:13 | 128.940 | 0 |
| 26/07/2024 | 15:35:18 | 128.940 | 0 |
| 26/07/2024 | 13:35:36 | 128.530 | 0 |
| 26/07/2024 | 11:36:18 | 128.320 | 0 |
| 26/07/2024 | 09:36:21 | 127.760 | 0 |
| 26/07/2024 | 08:01:11 | 127.290 | 0 |
| 25/07/2024 | 21:36:45 | 127.570 | 0 |
| 25/07/2024 | 19:37:24 | 127.570 | 0 |
| 25/07/2024 | 17:36:45 | 127.230 | 0 |
| 25/07/2024 | 15:37:02 | 126.190 | 0 |
| 25/07/2024 | 13:37:20 | 125.810 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
