HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z982 /
| 05/07/2024 21:35:40 | Chg. +0.150 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 132.920EUR | +0.11% | - Turnover: - |
132.840Bid Size: 1,990 | 133.030Ask Size: 1,990 | 133.790 | 132.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:40 | 132.920 | 0 |
| 05/07/2024 | 19:35:07 | 132.920 | 0 |
| 05/07/2024 | 17:36:11 | 132.920 | 0 |
| 05/07/2024 | 15:35:49 | 133.520 | 0 |
| 05/07/2024 | 13:35:42 | 133.790 | 0 |
| 05/07/2024 | 11:35:34 | 133.760 | 0 |
| 05/07/2024 | 09:36:12 | 133.520 | 0 |
| 05/07/2024 | 08:00:38 | 133.220 | 0 |
| 04/07/2024 | 21:35:49 | 132.770 | 0 |
| 04/07/2024 | 19:36:13 | 132.770 | 0 |
| 04/07/2024 | 15:35:19 | 132.620 | 0 |
| 04/07/2024 | 13:35:09 | 132.320 | 0 |
| 04/07/2024 | 11:36:09 | 132.380 | 0 |
All quotes in EUR
