HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z982 /
| 9/2/2024 9:36:33 PM | Chg. -1.450 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.300EUR | -1.07% | - Turnover: - |
134.300Bid Size: 1,990 | 134.460Ask Size: 1,990 | 135.860 | 134.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:36:33 PM | 134.300 | 0 |
| 9/2/2024 | 7:36:13 PM | 134.270 | 0 |
| 9/2/2024 | 5:36:24 PM | 134.250 | 0 |
| 9/2/2024 | 3:35:49 PM | 134.210 | 0 |
| 9/2/2024 | 1:36:29 PM | 135.040 | 0 |
| 9/2/2024 | 11:37:02 AM | 135.270 | 0 |
| 9/2/2024 | 9:37:07 AM | 135.140 | 0 |
| 9/2/2024 | 8:00:30 AM | 135.860 | 0 |
| 8/30/2024 | 9:37:15 PM | 135.750 | 0 |
| 8/30/2024 | 7:37:32 PM | 135.750 | 0 |
| 8/30/2024 | 5:37:22 PM | 135.900 | 0 |
| 8/30/2024 | 3:36:21 PM | 135.990 | 0 |
| 8/30/2024 | 1:35:54 PM | 136.470 | 0 |
All quotes in EUR
