HSBC DIS.CERT. 04/25 AFX/ DE000HS4UHG2 /
| 17.07.2024 13:36:16 | Zm. -0,990 | Wolumen | Bid14:45:25 | Ask14:45:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,330EUR | -1,70% | - Obrót: - |
58,100Wolumen Bid: 2 500 | 58,140Wolumen Ask: 2 500 | 58,260 | 57,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 13:36:16 | 57,330 | 0 |
| 17.07.2024 | 11:37:12 | 57,550 | 0 |
| 17.07.2024 | 09:36:34 | 57,830 | 0 |
| 17.07.2024 | 08:00:46 | 58,260 | 0 |
| 16.07.2024 | 21:36:25 | 58,320 | 0 |
| 16.07.2024 | 19:36:41 | 58,230 | 0 |
| 16.07.2024 | 17:37:03 | 58,190 | 0 |
| 16.07.2024 | 15:37:09 | 58,140 | 0 |
| 16.07.2024 | 13:35:49 | 58,580 | 0 |
| 16.07.2024 | 11:36:02 | 58,600 | 0 |
| 16.07.2024 | 09:36:42 | 59,400 | 0 |
| 16.07.2024 | 08:00:28 | 59,390 | 0 |
| 15.07.2024 | 21:35:46 | 59,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
