HSBC DIS.CERT. 04/25 AFX/ DE000HS4UHG2 /
| 17/07/2024 13:36:16 | Chg. -0.990 | Volume | Bid14:50:09 | Ask14:50:09 | High | Low |
|---|---|---|---|---|---|---|
| 57.330EUR | -1.70% | - Turnover: - |
58.030Bid Size: 2,500 | 58.070Ask Size: 2,500 | 58.260 | 57.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:36:16 | 57.330 | 0 |
| 17/07/2024 | 11:37:12 | 57.550 | 0 |
| 17/07/2024 | 09:36:34 | 57.830 | 0 |
| 17/07/2024 | 08:00:46 | 58.260 | 0 |
| 16/07/2024 | 21:36:25 | 58.320 | 0 |
| 16/07/2024 | 19:36:41 | 58.230 | 0 |
| 16/07/2024 | 17:37:03 | 58.190 | 0 |
| 16/07/2024 | 15:37:09 | 58.140 | 0 |
| 16/07/2024 | 13:35:49 | 58.580 | 0 |
| 16/07/2024 | 11:36:02 | 58.600 | 0 |
| 16/07/2024 | 09:36:42 | 59.400 | 0 |
| 16/07/2024 | 08:00:28 | 59.390 | 0 |
| 15/07/2024 | 21:35:46 | 59.550 | 0 |
All quotes in EUR
