HSBC DIS.CERT. 03/26 FPE3/ DE000HT0P421 /
| 2024-12-20 9:36:02 PM | Chg. +0.250 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.650EUR | +0.65% | - Turnover: - |
38.610Bid Size: 2,500 | 38.710Ask Size: 2,500 | 38.650 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:02 PM | 38.650 | 0 |
| 2024-12-20 | 7:35:15 PM | 38.650 | 0 |
| 2024-12-20 | 3:35:28 PM | 38.280 | 0 |
| 2024-12-20 | 1:35:44 PM | 38.100 | 0 |
| 2024-12-20 | 11:35:26 AM | 38.350 | 0 |
| 2024-12-20 | 9:36:19 AM | 38.330 | 0 |
| 2024-12-20 | 8:00:52 AM | 38.260 | 0 |
| 2024-12-19 | 9:36:54 PM | 38.400 | 0 |
| 2024-12-19 | 7:36:38 PM | 38.400 | 0 |
| 2024-12-19 | 5:36:40 PM | 38.400 | 0 |
| 2024-12-19 | 3:37:03 PM | 38.400 | 0 |
| 2024-12-19 | 1:37:12 PM | 38.430 | 0 |
| 2024-12-19 | 11:37:25 AM | 38.420 | 0 |
All quotes in EUR
