| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 1:37:12 PM | 38.430 | 0 |
| 2024-12-19 | 11:37:25 AM | 38.420 | 0 |
| 2024-12-19 | 9:36:11 AM | 38.470 | 0 |
| 2024-12-19 | 8:02:26 AM | 38.150 | 0 |
| 2024-12-18 | 9:35:15 PM | 38.370 | 0 |
| 2024-12-18 | 7:35:10 PM | 38.380 | 0 |
| 2024-12-18 | 3:36:06 PM | 38.380 | 0 |
| 2024-12-18 | 1:35:28 PM | 38.320 | 0 |
| 2024-12-18 | 11:35:38 AM | 38.300 | 0 |