HSBC DIS.CERT. 03/25 SDF/ DE000HS316Z9 /
| 2024-08-16 3:36:25 PM | Chg. -0.160 | Volume | Bid4:47:44 PM | Ask4:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | -1.43% | - Turnover: - |
11.020Bid Size: 5,000 | 11.040Ask Size: 5,000 | 11.190 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:36:25 PM | 11.020 | 0 |
| 2024-08-16 | 1:36:53 PM | 11.050 | 0 |
| 2024-08-16 | 11:35:55 AM | 11.160 | 0 |
| 2024-08-16 | 9:36:52 AM | 11.190 | 0 |
| 2024-08-16 | 8:00:06 AM | 11.190 | 0 |
| 2024-08-15 | 9:35:58 PM | 11.180 | 0 |
| 2024-08-15 | 7:35:53 PM | 11.130 | 0 |
| 2024-08-15 | 3:36:40 PM | 11.130 | 0 |
| 2024-08-15 | 1:37:15 PM | 11.080 | 0 |
| 2024-08-15 | 11:37:41 AM | 11.030 | 0 |
| 2024-08-15 | 9:37:28 AM | 11.100 | 0 |
| 2024-08-15 | 8:00:19 AM | 11.160 | 0 |
| 2024-08-14 | 9:36:51 PM | 11.160 | 0 |
All quotes in EUR
