| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:04 PM | 11.420 | 0 |
| 2024-07-23 | 5:35:23 PM | 11.430 | 0 |
| 2024-07-23 | 3:35:12 PM | 11.430 | 0 |
| 2024-07-23 | 1:35:15 PM | 11.470 | 0 |
| 2024-07-23 | 11:35:10 AM | 11.470 | 0 |
| 2024-07-23 | 9:35:21 AM | 11.520 | 0 |
| 2024-07-23 | 8:00:20 AM | 11.610 | 0 |
| 2024-07-22 | 9:35:20 PM | 11.610 | 0 |
| 2024-07-22 | 7:35:52 PM | 11.610 | 0 |
| 2024-07-22 | 5:36:01 PM | 11.610 | 0 |
| 2024-07-22 | 3:36:14 PM | 11.660 | 0 |
| 2024-07-22 | 1:35:37 PM | 11.680 | 0 |
| 2024-07-22 | 11:35:47 AM | 11.680 | 0 |