HSBC DIS.CERT. 03/25 RHM/ DE000HS312E3 /
| 2024-08-02 9:36:32 PM | Chg. -0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.680EUR | -0.02% | - Turnover: - |
189.560Bid Size: 500 | 190.060Ask Size: 500 | 189.680 | 189.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:32 PM | 189.680 | 0 |
| 2024-08-02 | 7:36:30 PM | 189.680 | 0 |
| 2024-08-02 | 5:36:09 PM | 189.680 | 0 |
| 2024-08-02 | 3:36:28 PM | 189.680 | 0 |
| 2024-08-02 | 1:36:43 PM | 189.640 | 0 |
| 2024-08-02 | 11:36:51 AM | 189.640 | 0 |
| 2024-08-02 | 9:37:00 AM | 189.540 | 0 |
| 2024-08-02 | 8:00:15 AM | 189.390 | 0 |
| 2024-08-01 | 9:36:49 PM | 189.720 | 0 |
| 2024-08-01 | 7:37:38 PM | 189.720 | 0 |
| 2024-08-01 | 5:37:33 PM | 189.720 | 0 |
| 2024-08-01 | 3:37:37 PM | 189.720 | 0 |
| 2024-08-01 | 1:37:08 PM | 189.720 | 0 |
All quotes in EUR
