| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:40 AM | 192.570 | 0 |
| 2024-11-14 | 9:37:42 AM | 192.520 | 0 |
| 2024-11-14 | 8:01:29 AM | 192.360 | 0 |
| 2024-11-13 | 9:36:01 PM | 192.560 | 0 |
| 2024-11-13 | 7:36:03 PM | 192.560 | 0 |
| 2024-11-13 | 3:36:08 PM | 192.560 | 0 |
| 2024-11-13 | 1:36:51 PM | 192.560 | 0 |
| 2024-11-13 | 11:36:36 AM | 192.560 | 0 |
| 2024-11-13 | 9:36:46 AM | 192.560 | 0 |
| 2024-11-13 | 8:02:33 AM | 192.380 | 0 |
| 2024-11-12 | 9:36:19 PM | 192.610 | 0 |
| 2024-11-12 | 7:37:01 PM | 192.610 | 0 |
| 2024-11-12 | 3:36:49 PM | 192.610 | 0 |