HSBC DIS.CERT. 03/25 PUM/ DE000HS4FNC0 /
| 09.08.2024 21:35:58 | Zm. -0,120 | Wolumen | Bid21:58:15 | Ask21:58:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,940EUR | -0,43% | - Obrót: - |
27,970Wolumen Bid: 5 000 | 28,090Wolumen Ask: 5 000 | 28,050 | 27,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:35:58 | 27,940 | 0 |
| 09.08.2024 | 19:36:15 | 27,930 | 0 |
| 09.08.2024 | 15:36:42 | 27,920 | 0 |
| 09.08.2024 | 13:37:13 | 27,970 | 0 |
| 09.08.2024 | 11:36:57 | 28,040 | 0 |
| 09.08.2024 | 09:35:24 | 28,040 | 0 |
| 09.08.2024 | 08:00:54 | 28,050 | 0 |
| 08.08.2024 | 21:36:05 | 28,060 | 0 |
| 08.08.2024 | 19:36:20 | 28,060 | 0 |
| 08.08.2024 | 15:35:11 | 28,060 | 0 |
| 08.08.2024 | 13:35:28 | 28,060 | 0 |
| 08.08.2024 | 11:35:11 | 28,160 | 0 |
| 08.08.2024 | 09:35:51 | 28,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
