| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 13:37:27 | 28,740 | 0 |
| 10.09.2024 | 11:36:31 | 28,740 | 0 |
| 10.09.2024 | 09:36:45 | 28,810 | 0 |
| 10.09.2024 | 08:00:24 | 28,710 | 0 |
| 09.09.2024 | 21:36:34 | 28,730 | 0 |
| 09.09.2024 | 19:36:31 | 28,730 | 0 |
| 09.09.2024 | 15:35:18 | 28,720 | 0 |
| 09.09.2024 | 13:35:18 | 28,720 | 0 |
| 09.09.2024 | 11:35:24 | 28,720 | 0 |
| 09.09.2024 | 09:35:05 | 28,710 | 0 |
| 09.09.2024 | 08:00:42 | 28,630 | 0 |