HSBC DIS.CERT. 03/25 PUM/ DE000HS4FNC0 /
| 2024-08-09 7:36:15 PM | Chg. -0.130 | Volume | Bid8:44:17 PM | Ask8:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.930EUR | -0.46% | - Turnover: - |
27.930Bid Size: 5,000 | 28.050Ask Size: 5,000 | 28.050 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:15 PM | 27.930 | 0 |
| 2024-08-09 | 3:36:42 PM | 27.920 | 0 |
| 2024-08-09 | 1:37:13 PM | 27.970 | 0 |
| 2024-08-09 | 11:36:57 AM | 28.040 | 0 |
| 2024-08-09 | 9:35:24 AM | 28.040 | 0 |
| 2024-08-09 | 8:00:54 AM | 28.050 | 0 |
| 2024-08-08 | 9:36:05 PM | 28.060 | 0 |
| 2024-08-08 | 7:36:20 PM | 28.060 | 0 |
| 2024-08-08 | 3:35:11 PM | 28.060 | 0 |
| 2024-08-08 | 1:35:28 PM | 28.060 | 0 |
| 2024-08-08 | 11:35:11 AM | 28.160 | 0 |
| 2024-08-08 | 9:35:51 AM | 28.210 | 0 |
| 2024-08-08 | 8:00:37 AM | 28.190 | 0 |
All quotes in EUR
