HSBC DIS.CERT. 03/25 PUM/ DE000HS47WC3 /
| 08/08/2024 21:35:34 | Var. -0.290 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 31.430EUR | -0.91% | - Fatturato: - |
31.420Quantità in denaro: 5,000 | 31.540Quantità in lettera: 5,000 | 31.700 | 31.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:34 | 31.430 | 0 |
| 08/08/2024 | 19:37:27 | 31.430 | 0 |
| 08/08/2024 | 15:35:37 | 31.430 | 0 |
| 08/08/2024 | 13:36:08 | 31.420 | 0 |
| 08/08/2024 | 11:35:26 | 31.600 | 0 |
| 08/08/2024 | 09:36:00 | 31.700 | 0 |
| 08/08/2024 | 08:00:26 | 31.700 | 0 |
| 07/08/2024 | 21:35:40 | 31.720 | 0 |
| 07/08/2024 | 19:35:25 | 31.720 | 0 |
| 07/08/2024 | 15:35:35 | 31.860 | 0 |
| 07/08/2024 | 13:35:30 | 31.860 | 0 |
| 07/08/2024 | 11:35:16 | 31.680 | 0 |
| 07/08/2024 | 09:35:26 | 31.790 | 0 |
Tutte le quotazioni in EUR
