| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:36:22 PM | 32.660 | 0 |
| 2024-09-10 | 11:35:18 AM | 32.660 | 0 |
| 2024-09-10 | 9:36:07 AM | 32.820 | 0 |
| 2024-09-10 | 8:00:24 AM | 32.660 | 0 |
| 2024-09-09 | 9:37:23 PM | 32.710 | 0 |
| 2024-09-09 | 7:37:27 PM | 32.710 | 0 |
| 2024-09-09 | 5:36:38 PM | 32.660 | 0 |
| 2024-09-09 | 3:35:25 PM | 32.610 | 0 |
| 2024-09-09 | 1:35:24 PM | 32.600 | 0 |
| 2024-09-09 | 11:35:48 AM | 32.630 | 0 |
| 2024-09-09 | 9:35:45 AM | 32.630 | 0 |
| 2024-09-09 | 8:00:23 AM | 32.490 | 0 |