| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:35:26 AM | 31.790 | 0 |
| 2024-08-07 | 8:00:44 AM | 32.670 | 0 |
| 2024-08-06 | 9:36:57 PM | 32.700 | 0 |
| 2024-08-06 | 7:37:07 PM | 32.680 | 0 |
| 2024-08-06 | 5:37:06 PM | 32.640 | 0 |
| 2024-08-06 | 3:37:02 PM | 32.640 | 0 |
| 2024-08-06 | 1:37:23 PM | 32.630 | 0 |
| 2024-08-06 | 11:37:20 AM | 32.670 | 0 |
| 2024-08-06 | 9:37:23 AM | 32.790 | 0 |
| 2024-08-06 | 8:00:41 AM | 32.820 | 0 |
| 2024-08-05 | 9:37:21 PM | 32.740 | 0 |
| 2024-08-05 | 7:37:15 PM | 32.740 | 0 |
| 2024-08-05 | 5:37:18 PM | 32.740 | 0 |