HSBC DIS.CERT. 03/25 PUM/ DE000HS47WC3 /
| 13/09/2024 21:36:26 | Chg. +0.140 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.560EUR | +0.43% | - Chiffrre d'affaires: - |
32.560Bid taille: 5,000 | 32.680Ask la taille: 5,000 | 32.560 | 32.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:26 | 32.560 | 0 |
| 13/09/2024 | 19:36:31 | 32.560 | 0 |
| 13/09/2024 | 15:35:52 | 32.500 | 0 |
| 13/09/2024 | 13:35:05 | 32.500 | 0 |
| 13/09/2024 | 11:36:44 | 32.500 | 0 |
| 13/09/2024 | 09:35:07 | 32.500 | 0 |
| 13/09/2024 | 08:00:26 | 32.420 | 0 |
| 12/09/2024 | 21:36:21 | 32.420 | 0 |
| 12/09/2024 | 19:35:54 | 32.420 | 0 |
| 12/09/2024 | 17:36:25 | 32.400 | 0 |
| 12/09/2024 | 15:35:05 | 32.400 | 0 |
| 12/09/2024 | 13:35:31 | 32.520 | 0 |
| 12/09/2024 | 11:36:13 | 32.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
