HSBC DIS.CERT. 03/25 PUM/ DE000HS47WC3 /
| 2/7/2025 9:35:41 PM | Chg. -0.840 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | -2.85% | - Turnover: - |
28.240Bid Size: 5,000 | 28.540Ask Size: 5,000 | 29.590 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 9:35:41 PM | 28.610 | 0 |
| 2/7/2025 | 7:35:03 PM | 28.640 | 0 |
| 2/7/2025 | 3:35:16 PM | 28.980 | 0 |
| 2/7/2025 | 1:36:53 PM | 29.150 | 0 |
| 2/7/2025 | 11:36:29 AM | 29.140 | 0 |
| 2/7/2025 | 9:37:08 AM | 29.590 | 0 |
| 2/7/2025 | 8:01:35 AM | 29.550 | 0 |
| 2/6/2025 | 9:37:13 PM | 29.450 | 0 |
| 2/6/2025 | 7:36:15 PM | 29.450 | 0 |
| 2/6/2025 | 3:35:52 PM | 29.380 | 0 |
| 2/6/2025 | 1:35:05 PM | 29.440 | 0 |
| 2/6/2025 | 11:35:30 AM | 29.440 | 0 |
| 2/6/2025 | 9:36:10 AM | 29.180 | 0 |
All quotes in EUR
