HSBC DIS.CERT. 03/25 PUM/ DE000HS315N7 /
| 16/08/2024 13:35:46 | Var. -0.030 | Volume | Denaro15:14:03 | Lettera15:14:03 | Max | Min |
|---|---|---|---|---|---|---|
| 36.610EUR | -0.08% | - Fatturato: - |
36.480Quantità in denaro: 10,000 | 36.520Quantità in lettera: 10,000 | 36.780 | 36.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 13:35:46 | 36.610 | 0 |
| 16/08/2024 | 11:35:43 | 36.780 | 0 |
| 16/08/2024 | 09:35:39 | 36.640 | 0 |
| 16/08/2024 | 08:01:26 | 36.780 | 0 |
| 15/08/2024 | 21:35:09 | 36.640 | 0 |
| 15/08/2024 | 19:35:27 | 36.720 | 0 |
| 15/08/2024 | 15:36:09 | 36.840 | 0 |
| 15/08/2024 | 13:36:54 | 36.250 | 0 |
| 15/08/2024 | 11:37:16 | 36.250 | 0 |
| 15/08/2024 | 09:37:34 | 36.230 | 0 |
| 15/08/2024 | 08:02:35 | 36.290 | 0 |
| 14/08/2024 | 21:36:40 | 36.310 | 0 |
| 14/08/2024 | 19:35:15 | 36.310 | 0 |
Tutte le quotazioni in EUR
