| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:40 AM | 38.230 | 0 |
| 2024-10-17 | 9:37:42 AM | 38.230 | 0 |
| 2024-10-17 | 8:00:38 AM | 38.650 | 0 |
| 2024-10-16 | 9:37:08 PM | 38.720 | 0 |
| 2024-10-16 | 7:37:00 PM | 38.720 | 0 |
| 2024-10-16 | 3:35:06 PM | 38.510 | 0 |
| 2024-10-16 | 1:35:23 PM | 38.650 | 0 |
| 2024-10-16 | 11:35:31 AM | 38.050 | 0 |
| 2024-10-16 | 9:36:15 AM | 38.130 | 0 |
| 2024-10-16 | 8:04:27 AM | 37.630 | 0 |
| 2024-10-15 | 9:35:47 PM | 37.580 | 0 |
| 2024-10-15 | 7:35:19 PM | 37.580 | 0 |
| 2024-10-15 | 5:37:16 PM | 37.400 | 0 |