HSBC DIS.CERT. 03/25 PUM/ DE000HS315N7 /
| 2024-06-28 9:35:02 PM | Chg. -0.680 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.200EUR | -1.66% | - Turnover: - |
40.110Bid Size: 5,000 | 40.170Ask Size: 5,000 | 40.240 | 39.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:02 PM | 40.200 | 0 |
| 2024-06-28 | 7:35:09 PM | 40.200 | 0 |
| 2024-06-28 | 5:35:02 PM | 40.200 | 0 |
| 2024-06-28 | 3:35:32 PM | 40.200 | 0 |
| 2024-06-28 | 1:35:19 PM | 39.830 | 0 |
| 2024-06-28 | 11:36:10 AM | 40.240 | 0 |
| 2024-06-28 | 9:37:18 AM | 40.230 | 0 |
| 2024-06-28 | 8:02:11 AM | 39.940 | 0 |
| 2024-06-27 | 9:37:12 PM | 40.880 | 0 |
| 2024-06-27 | 7:36:47 PM | 40.880 | 0 |
| 2024-06-27 | 5:36:49 PM | 40.830 | 0 |
| 2024-06-27 | 3:37:02 PM | 40.680 | 0 |
| 2024-06-27 | 1:37:29 PM | 40.580 | 0 |
All quotes in EUR
