HSBC DIS.CERT. 03/25 PUM/ DE000HS315N7 /
| 8/16/2024 1:35:46 PM | Chg. -0.030 | Volume | Bid3:14:03 PM | Ask3:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.610EUR | -0.08% | - Turnover: - |
36.480Bid Size: 10,000 | 36.520Ask Size: 10,000 | 36.780 | 36.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:35:46 PM | 36.610 | 0 |
| 8/16/2024 | 11:35:43 AM | 36.780 | 0 |
| 8/16/2024 | 9:35:39 AM | 36.640 | 0 |
| 8/16/2024 | 8:01:26 AM | 36.780 | 0 |
| 8/15/2024 | 9:35:09 PM | 36.640 | 0 |
| 8/15/2024 | 7:35:27 PM | 36.720 | 0 |
| 8/15/2024 | 3:36:09 PM | 36.840 | 0 |
| 8/15/2024 | 1:36:54 PM | 36.250 | 0 |
| 8/15/2024 | 11:37:16 AM | 36.250 | 0 |
| 8/15/2024 | 9:37:34 AM | 36.230 | 0 |
| 8/15/2024 | 8:02:35 AM | 36.290 | 0 |
| 8/14/2024 | 9:36:40 PM | 36.310 | 0 |
| 8/14/2024 | 7:35:15 PM | 36.310 | 0 |
All quotes in EUR
