HSBC DIS.CERT. 03/25 PUM/ DE000HS315N7 /
| 07/02/2025 21:35:43 | Var. -0.710 | Volume | Denaro21:58:21 | Lettera21:58:21 | Max | Min |
|---|---|---|---|---|---|---|
| 28.780EUR | -2.41% | - Fatturato: - |
28.120Quantità in denaro: 5,000 | 28.720Quantità in lettera: 5,000 | 29.680 | 28.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/02/2025 | 21:35:43 | 28.780 | 0 |
| 07/02/2025 | 19:35:12 | 28.830 | 0 |
| 07/02/2025 | 15:37:11 | 29.060 | 0 |
| 07/02/2025 | 13:36:52 | 29.260 | 0 |
| 07/02/2025 | 11:35:50 | 29.260 | 0 |
| 07/02/2025 | 09:37:08 | 29.680 | 0 |
| 07/02/2025 | 08:01:19 | 29.540 | 0 |
| 06/02/2025 | 21:37:28 | 29.490 | 0 |
| 06/02/2025 | 19:36:33 | 29.490 | 0 |
| 06/02/2025 | 15:35:10 | 29.490 | 0 |
| 06/02/2025 | 13:36:13 | 29.490 | 0 |
| 06/02/2025 | 11:36:08 | 29.490 | 0 |
| 06/02/2025 | 09:35:33 | 29.200 | 0 |
Tutte le quotazioni in EUR
