HSBC DIS.CERT. 03/25 PUM/ DE000HS315N7 /
| 2024-08-08 9:37:18 PM | Chg. -0.740 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.220EUR | -2.06% | - Turnover: - |
35.210Bid Size: 5,000 | 35.330Ask Size: 5,000 | 36.020 | 35.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:18 PM | 35.220 | 0 |
| 2024-08-08 | 7:35:50 PM | 35.220 | 0 |
| 2024-08-08 | 3:36:44 PM | 35.200 | 0 |
| 2024-08-08 | 1:35:46 PM | 35.180 | 0 |
| 2024-08-08 | 11:36:17 AM | 35.650 | 0 |
| 2024-08-08 | 9:35:28 AM | 35.920 | 0 |
| 2024-08-08 | 8:00:21 AM | 36.020 | 0 |
| 2024-08-07 | 9:35:07 PM | 35.960 | 0 |
| 2024-08-07 | 7:35:16 PM | 35.840 | 0 |
| 2024-08-07 | 5:35:59 PM | 36.200 | 0 |
| 2024-08-07 | 3:36:15 PM | 36.130 | 0 |
| 2024-08-07 | 1:36:07 PM | 36.350 | 0 |
| 2024-08-07 | 11:36:11 AM | 35.710 | 0 |
All quotes in EUR
