HSBC DIS.CERT. 03/25 PUM/ DE000HS315N7 /
| 2/7/2025 9:35:43 PM | Chg. -0.710 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.780EUR | -2.41% | - Turnover: - |
28.120Bid Size: 5,000 | 28.720Ask Size: 5,000 | 29.680 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 9:35:43 PM | 28.780 | 0 |
| 2/7/2025 | 7:35:12 PM | 28.830 | 0 |
| 2/7/2025 | 3:37:11 PM | 29.060 | 0 |
| 2/7/2025 | 1:36:52 PM | 29.260 | 0 |
| 2/7/2025 | 11:35:50 AM | 29.260 | 0 |
| 2/7/2025 | 9:37:08 AM | 29.680 | 0 |
| 2/7/2025 | 8:01:19 AM | 29.540 | 0 |
| 2/6/2025 | 9:37:28 PM | 29.490 | 0 |
| 2/6/2025 | 7:36:33 PM | 29.490 | 0 |
| 2/6/2025 | 3:35:10 PM | 29.490 | 0 |
| 2/6/2025 | 1:36:13 PM | 29.490 | 0 |
| 2/6/2025 | 11:36:08 AM | 29.490 | 0 |
| 2/6/2025 | 9:35:33 AM | 29.200 | 0 |
All quotes in EUR
